24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0382 | $0.0322 | $423.55万 | $5,051.78万 | -9.97% |
| 223 |
NILNillion
|
$0.04995 | $0.05218 | $0.04644 | $79.38万 | $2,843.37万 | -4.07% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$754.38 | $766.89 | $739.39 | $449.62万 | $7,586.77万 | -1.36% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.22万 | $246.83万 | -2.61% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 518 |
GLMGolem
|
$0.0909 | $0.0943 | $0.0859 | $15.16万 | $9,240.08万 | -3.61% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 155 |
SENTSentient
|
$0.01665 | $0.01722 | $0.01538 | $138.01万 | $1.18亿 | 0.06% |
| 190 |
GUNGunz
|
$0.001495 | $0.001624 | $0.001447 | $98.44万 | $94.30万 | -7.60% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 149 |
NBISBNBISB
|
$111.32 | $112.54 | $107.52 | $162.63万 | — | -0.78% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00388 | $0.0035 | $33.51万 | $2,115.78万 | -3.36% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.19万 | — | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05023 | $0.05128 | $0.04228 | $783.05万 | $5,052.12万 | 9.99% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |