24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $187.09万 | $5,051.78万 | 0.00% |
| 170 |
NILNillion
|
$0.0564 | $0.05873 | $0.05506 | $107.25万 | $3,097.93万 | -1.93% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$773.89 | $780.37 | $700.17 | $2,435.95万 | $7,586.77万 | 8.34% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 499 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.43万 | $260.21万 | 1.39% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.03万 | $9,885.49万 | 1.19% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 232 |
SENTSentient
|
$0.01655 | $0.0173 | $0.01617 | $71.60万 | $1.19亿 | -1.84% |
| 453 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.58% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
NBISBNBISB
|
$148.88 | $154.48 | $131.10 | $479.02万 | — | 8.59% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 641 |
GPROBGPROB
|
$0.75 | $0.88 | $0.74 | $9.06万 | — | -14.77% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 516 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $18.98万 | $1,815.10万 | -2.00% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |