24H 最高$0.00399
24H 最低$0.0035
今日开盘$0.00398
24H 成交量$34.51万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.98万 | $5,051.78万 | -10.49% |
| 215 |
NILNillion
|
$0.05011 | $0.05309 | $0.04644 | $84.11万 | $2,843.37万 | -5.04% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.68 | $767.35 | $739.39 | $430.37万 | $7,586.77万 | -1.23% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.351 | $0.32 | $26.43万 | $246.83万 | -3.70% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 511 |
GLMGolem
|
$0.0915 | $0.096 | $0.0859 | $16.69万 | $9,240.08万 | -4.69% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 172 |
SENTSentient
|
$0.01694 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.18% |
| 189 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.91万 | $94.30万 | -7.06% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 141 |
NBISBNBISB
|
$111.77 | $113.23 | $107.52 | $173.35万 | — | -1.17% |
| 388 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.53% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 65 |
MEGAMegaETH
|
$0.05031 | $0.05089 | $0.04228 | $670.69万 | $5,052.12万 | 10.57% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 263 |
ENSOEnso
|
$0.381 | $0.407 | $0.355 | $63.35万 | $795.42万 | -6.39% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -3.38% |