24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.0417 | $159.15万 | $5,051.78万 | -4.92% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $21.14万 | $265.82万 | -1.57% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 343 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01736 | $27.76万 | $1.28亿 | -2.56% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
NBISBNBISB
|
$130.89 | $131.02 | $128.23 | $11.31万 | — | 0.67% |
| 490 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $12.35万 | $2,326.61万 | -2.10% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,090.17 | — | 0.00% |
| 78 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.0474 | $190.33万 | $5,598.39万 | 4.40% |
| 368 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $23.02万 | $1,913.91万 | -3.70% |
| 336 |
ENSOEnso
|
$0.453 | $0.475 | $0.448 | $28.48万 | $947.35万 | -3.82% |
| 397 |
TREETree Capital
|
$0.0308 | $0.0315 | $0.0303 | $19.99万 | $1,839.47万 | -0.32% |
相关站点
共 40 个
JUST _比特币行情
QQQB _比特币
NFPrompt _以太坊ETH价格
Aster _比特币行情
NFPrompt _以太坊ETH价格
CyberConnect _数字货币市值
JUST _币种排行
Shiba Inu _数字货币市值
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _比特币行情
Zama _加密货币行情
PAX Gold _BTC行情
QQQB _加密货币行情
CyberConnect _加密货币行情
Internet _比特币行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Aave _币种排行
比特现金 _以太坊ETH价格
大零币 _加密货币行情
Aave _BTC行情
莱特币 _比特币
Act I : The _币种排行
Tether Gold _比特币
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _比特币
Official _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币
KORUB _比特币
Holo _币种排行
MegaETH _币种排行
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Wrapped _加密货币行情
Gram _以太坊ETH价格
以太坊 _加密货币行情