24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 546 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.396 | $16.65万 | $291.54万 | -2.20% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 257 |
SENTSentient
|
$0.01941 | $0.02018 | $0.01927 | $57.32万 | $1.42亿 | -1.07% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
NBISBNBISB
|
$140.16 | $159.69 | $139.40 | $270.82万 | — | -11.20% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 69 |
MEGAMegaETH
|
$0.04694 | $0.04719 | $0.03945 | $496.37万 | $5,061.54万 | 10.47% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.96% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.49万 | $1,085.69万 | -8.38% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
相关站点
共 40 个
Dogecoin _比特币行情
TSLAB _币种排行
MARSCOIN _币种排行
Worldcoin _比特币
1000CAT _比特币行情
Ethereum _比特币行情
TQQQB _加密货币行情
ZAMA _比特币行情
AAPLB _BTC行情
Cardano _加密货币行情
XRP _BTC行情
BNB _数字货币市值
TONToken _BTC行情
Tether Gold _比特币行情
SNXXB _BTC行情
Quant _加密货币行情
Nomina _以太坊ETH价格
USD1 _比特币
Celestia _以太坊ETH价格
Artificial _比特币行情
NVDAB _币种排行
Cardano _币种排行
Chainlink _比特币
BitTensor _数字货币市值
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _BTC行情
Artificial _比特币
Quant _币种排行
Hedera _比特币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
TSLAB _比特币
Bitcoin _币种排行
THORChain _比特币
Bitcoin _比特币行情