24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3139
24H 成交量$3,977.73万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0501 | $347.83万 | — | -5.62% |
| 121 |
NILNillion
|
$0.06554 | $0.06782 | $0.06392 | $172.96万 | $3,410.71万 | -1.64% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00441 | $14.47万 | $2,526.89万 | -2.19% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 70 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $472.52万 | $5,061.54万 | 8.93% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.03万 | $2,088.79万 | -2.84% |
| 250 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $58.44万 | $1,085.69万 | -8.58% |
| 431 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $27.81万 | $1,806.86万 | -4.64% |
相关站点
共 40 个
SKHYB _比特币行情
Plasma _加密货币行情
Haedal _币种排行
Uniswap _数字货币市值
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
KORUB _比特币行情
Dogecoin _比特币行情
Caldera _币种排行
Tether Gold _比特币行情
EUR _比特币行情
Caldera _以太坊ETH价格
Chainlink _比特币
Mitosis _数字货币市值
RWUSD _数字货币市值
Nomina _以太坊ETH价格
Dogecoin _数字货币市值
Ethena USDe _比特币
Hedera _数字货币市值
Stellar _比特币
Origin _比特币
Stellar _比特币行情
SNDKB _以太坊ETH价格
Ondo _BTC行情
Cardano _数字货币市值
Tether Gold _加密货币行情
SNXXB _比特币行情
NBISB _加密货币行情
GOOGLB _比特币
CRWVB _加密货币行情
NVDAB _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Nomina _比特币行情
Cosmos _以太坊ETH价格
INTWB _币种排行
First Digital _比特币
Sui _币种排行
Caldera _BTC行情
TSLAB _比特币