24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0501 | $345.14万 | — | -6.17% |
| 121 |
NILNillion
|
$0.06548 | $0.06782 | $0.06392 | $172.72万 | $3,410.71万 | -2.21% |
| 27 |
MUBMUB
|
$839.8 | $911.85 | $830.43 | $1,815.45万 | — | -7.67% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aptos _数字货币市值
Lisk _比特币行情
MRVLB _币种排行
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
Ethereum _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币
Polkadot _加密货币行情
Cosmos _加密货币行情
Injective _比特币
Pepe _数字货币市值
Lisk _加密货币行情
Ethena _比特币
BNCB _币种排行
GOOGLB _加密货币行情
Celo _币种排行
Stellar _比特币行情
EUR _以太坊ETH价格
QQQB _比特币行情
Aster _BTC行情
EUR _币种排行
Aster _数字货币市值
GOOGLB _数字货币市值
Sui _比特币行情
BNB _比特币
CRCLB _比特币
Dogecoin _数字货币市值
SKHYB _数字货币市值
AAPLB _以太坊ETH价格
Pendle _比特币
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
XRP _以太坊ETH价格
USDC _加密货币行情
TRON _以太坊ETH价格
Zcash _数字货币市值