24H 最高$58.56
24H 最低$48.27
今日开盘$50.77
24H 成交量$215.14万
流通市值—
24H 涨跌额($4.96)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.69% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.94万 | $1.42亿 | 0.56% |
| 361 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -4.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$145.51 | $159.69 | $140.90 | $258.07万 | — | -7.12% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 645 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.42万 | — | 10.53% |
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
相关站点
共 40 个
SOXLB _BTC行情
Ripple USD _比特币行情
Quant _比特币
Dogecoin _比特币
Solana _币种排行
Ethereum _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
DRAMB _币种排行
Sui _比特币行情
First Digital _比特币行情
United Stables _比特币行情
Hyperliquid _BTC行情
Aptos _币种排行
MARSCOIN _BTC行情
NBISB _BTC行情
Cardano _以太坊ETH价格
Lisk _比特币行情
Arbitrum _币种排行
USDC _币种排行
BitTensor _币种排行
NVDAB _比特币行情
AMDB _比特币行情
Celo _数字货币市值
CRCLB _加密货币行情
MRVLB _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Stacks _比特币行情
BEAMX _BTC行情
Celo _币种排行
First Digital _数字货币市值
Gram _数字货币市值
QQQB _币种排行
MegaETH _加密货币行情
XRP _BTC行情
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Origin _比特币