24H 最高$82.88
24H 最低$67.59
今日开盘$79.83
24H 成交量$3,771.95万
流通市值—
24H 涨跌额(-$9.59)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.82万 | — | -5.66% |
| 128 |
NILNillion
|
$0.06464 | $0.07016 | $0.06392 | $162.15万 | $3,410.71万 | -7.57% |
| 25 |
MUBMUB
|
$844.29 | $915.00 | $830.43 | $2,259.32万 | — | -6.93% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.68万 | $291.54万 | -3.41% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 250 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.20% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -4.11% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
LITEB _BTC行情
PAX Gold _加密货币行情
First Digital _BTC行情
Zcash _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Initia _以太坊ETH价格
Pump.fun _比特币
BFUSD _币种排行
Haedal _数字货币市值
BEAMX _比特币行情
Dogecoin _币种排行
MRVLB _加密货币行情
QQQB _比特币
Ethena _加密货币行情
SOXLB _币种排行
BEAMX _加密货币行情
RWUSD _比特币行情
SNXXB _加密货币行情
THORChain _币种排行
Celo _数字货币市值
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
Sophon _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
Litecoin _币种排行
PAX Gold _以太坊ETH价格
Celo _币种排行
Quant _数字货币市值
Zcash _币种排行