24H 最高$0.01871
24H 最低$0.01792
今日开盘$0.01871
24H 成交量$9.94万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MARSCOINMarsCoin
|
$0.0439 | $0.0463 | $0.0438 | $123.87万 | $5,051.78万 | -4.57% |
| 112 |
NILNillion
|
$0.05962 | $0.06163 | $0.05859 | $113.19万 | $3,297.17万 | -2.90% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$691.46 | $703.06 | $684.09 | $237.95万 | $7,586.77万 | 0.43% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 200 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.37 | $59.20万 | $272.13万 | -4.87% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.96万 | $1.07亿 | -0.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 347 |
SENTSentient
|
$0.01785 | $0.01854 | $0.01772 | $28.00万 | $1.31亿 | -3.67% |
| 364 |
GUNGunz
|
$0.001784 | $0.001899 | $0.001775 | $24.93万 | $110.40万 | -5.51% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 418 |
NBISBNBISB
|
$128.92 | $131.48 | $128.23 | $18.81万 | — | -0.90% |
| 241 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.05万 | $2,393.73万 | -4.35% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,739.91 | — | 0.00% |
| 72 |
MEGAMegaETH
|
$0.0493 | $0.05143 | $0.04739 | $206.41万 | $5,678.84万 | 2.67% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.35万 | $1,940.03万 | -1.24% |
| 414 |
ENSOEnso
|
$0.463 | $0.489 | $0.463 | $19.58万 | $964.84万 | -5.32% |
| 383 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.82% |
相关站点
共 40 个
Huma Finance _币种排行
USDC _加密货币行情
United Stables _以太坊ETH价格
RNDR _币种排行
Aptos _以太坊ETH价格
StraitsX USD _币种排行
Meteora _比特币行情
Hedera _数字货币市值
Aster _比特币行情
比特现金 _BTC行情
Polymath _币种排行
Solana _币种排行
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
ONEchain _比特币
Quant _加密货币行情
DODO _币种排行
Meteora _BTC行情
Chainlink _数字货币市值
以太坊 _比特币
狗币 _币种排行
RNDR _比特币行情
狗币 _BTC行情
Arbitrum _加密货币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Polymath _BTC行情
Wrapped _数字货币市值
Caldera _比特币
Uniswap _BTC行情
Ripple USD _数字货币市值
Meteora _比特币
Aptos _加密货币行情
Official _BTC行情
Polygon _币种排行
PAX Gold _比特币行情
Polygon _比特币行情
Hedera _以太坊ETH价格