24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.62万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $868.94万 | — | 5.05% |
| 71 |
NILNillion
|
$0.07111 | $0.077 | $0.07071 | $274.80万 | $3,851.84万 | -3.75% |
| 168 |
MUBMUB
|
$904.12 | $910.61 | $894.54 | $93.51万 | — | 0.75% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.41万 | $1.14亿 | -2.53% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 223 |
SENTSentient
|
$0.0204 | $0.02062 | $0.01915 | $63.33万 | $1.45亿 | 5.05% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 553 |
NBISBNBISB
|
$156.69 | $157.69 | $155.29 | $10.72万 | — | 0.57% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 228 |
MEGAMegaETH
|
$0.04367 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -1.49% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -1.65% |
| 229 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.24万 | $1,137.88万 | 1.09% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.37万 | $1,710.56万 | -5.81% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _币种排行
Bitcoin Cash _比特币行情
Stacks _币种排行
USD1 _以太坊ETH价格
TRON _比特币行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperlane _币种排行
Hedera _数字货币市值
Gram _加密货币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
Reserve Rights _比特币行情
Caldera _以太坊ETH价格
Amp _BTC行情
Celestia _BTC行情
Hyperlane _加密货币行情
Aerodrome _比特币行情
EUR _以太坊ETH价格
RWUSD _比特币
Plasma _比特币行情
USD1 _比特币行情
CRCLB _数字货币市值
Gitcoin _比特币
LayerZero _以太坊ETH价格
Injective _BTC行情
Dogecoin _加密货币行情
Plume _数字货币市值
Gitcoin _数字货币市值
Pepe _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值