24H 最高$1.39
24H 最低$1.25
今日开盘$1.376
24H 成交量$5.60万
流通市值$2,849.03万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $241.89万 | $5,051.78万 | -9.52% |
| 149 |
NILNillion
|
$0.05626 | $0.06114 | $0.05426 | $93.96万 | $3,244.00万 | -6.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.60万 | $269.29万 | -4.29% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
GLMGolem
|
$0.101 | $0.1081 | $0.099 | $9.47万 | $1.03亿 | -5.87% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.02万 | $1.25亿 | -6.72% |
| 287 |
GUNGunz
|
$0.001646 | $0.001803 | $0.001586 | $44.82万 | $102.97万 | -8.10% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
NBISBNBISB
|
$127.15 | $132.24 | $126.41 | $32.67万 | — | -1.16% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00422 | $0.00397 | $19.28万 | $2,291.78万 | -4.03% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,910.49 | — | -1.11% |
| 104 |
MEGAMegaETH
|
$0.04917 | $0.05236 | $0.04801 | $154.12万 | $5,665.80万 | -1.60% |
| 415 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $26.67万 | $1,862.19万 | -5.66% |
| 313 |
ENSOEnso
|
$0.432 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.30% |
| 428 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.75万 | $467.53万 | -7.69% |
相关站点
共 40 个
Aptos _数字货币市值
Raydium _比特币
Tether Gold _加密货币行情
Quant _比特币
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Shiba Inu _BTC行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _BTC行情
狗币 _数字货币市值
Near Protocol _比特币
Polkadot _比特币
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Gram _币种排行
Hamster Kombat _币种排行
Shiba Inu _以太坊ETH价格
Gram _币种排行
Injective _BTC行情
Shiba Inu _比特币行情
ONEchain _比特币行情
达世币 _比特币行情
StraitsX USD _加密货币行情
Act I : The _比特币行情
Raydium _比特币行情
Huma Finance _数字货币市值
Plasma _比特币
United Stables _加密货币行情
JUST _加密货币行情
Wrapped _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
EUR _比特币行情
PAX Gold _比特币
OpenLedger _比特币行情
恒星币 _数字货币市值
USD1 _数字货币市值
Official _币种排行
Zama _以太坊ETH价格