24H 最高$1.40
24H 最低$1.34
今日开盘$1.391
24H 成交量$2.90万
流通市值$2,903.82万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0407 | $191.42万 | $5,051.78万 | -7.88% |
| 126 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.23万 | $3,323.48万 | -1.32% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.63 | $699.03 | $686.34 | $156.28万 | $7,586.77万 | 0.69% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PORTOFC Porto
|
$0.375 | $0.384 | $0.367 | $22.54万 | $265.82万 | -0.27% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 579 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $7.06万 | $1.07亿 | -3.27% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 377 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01717 | $23.88万 | $1.28亿 | -3.83% |
| 361 |
GUNGunz
|
$0.001708 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.15% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $8.45万 | — | 0.74% |
| 498 |
USTCTerra Classic USD
|
$0.00411 | $0.00432 | $0.00409 | $12.70万 | $2,326.61万 | -4.42% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,099.38 | — | 1.11% |
| 98 |
MEGAMegaETH
|
$0.05034 | $0.05236 | $0.04921 | $147.23万 | $5,598.39万 | 2.11% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.73% |
| 304 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.70万 | $947.35万 | -6.00% |
| 406 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.34万 | $1,839.47万 | -5.11% |
相关站点
共 40 个
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
COTI _BTC行情
Aster _加密货币行情
Secret _加密货币行情
COCOS _比特币
Artificial _以太坊ETH价格
JUST _比特币
瑞波币 _以太坊ETH价格
Aster _比特币行情
LayerZero _币种排行
Pepe _比特币行情
Celo _币种排行
Sui _BTC行情
PAX Gold _币种排行
Huma Finance _加密货币行情
Injective _BTC行情
Caldera _比特币
Raydium _币种排行
Zama _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币
Wrapped _数字货币市值
RNDR _比特币
Hashflow _数字货币市值
COCOS _比特币
Arbitrum _加密货币行情
Quant _BTC行情
Hamster Kombat _加密货币行情
Aster _币种排行
Near Protocol _比特币
Hashflow _比特币
Thena _数字货币市值
KORUB _BTC行情
应用链 _BTC行情
Reserve Rights _比特币行情
Caldera _币种排行