24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00603
24H 成交量$56.50万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $525.89万 | $5,051.78万 | -14.29% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$681.36 | $813.88 | $657.52 | $2,087.77万 | $7,586.77万 | -16.02% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.02万 | $275.32万 | -6.39% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -5.99% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
| 439 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $31.66万 | $106.65万 | -9.56% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.11万 | $2,355.57万 | -6.83% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.44万 | — | -7.29% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.67万 | $1,933.63万 | -6.90% |
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
相关站点
共 40 个
1000CAT _比特币
Aerodrome _加密货币行情
Raydium _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
Filecoin _币种排行
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Injective _数字货币市值
EUR _数字货币市值
USD1 _BTC行情
Quant _数字货币市值
Official Trump _BTC行情
SOXSB _比特币
Worldcoin _数字货币市值
大零币 _加密货币行情
艾达币 _数字货币市值
波场 _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Ether.fi _币种排行
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
TONToken _BTC行情
Aave _比特币
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情
PancakeSwap _比特币
艾达币 _比特币行情
Hedera _加密货币行情
Aerodrome _比特币行情
币安币 _币种排行
INTWB _比特币
Polygon _比特币行情
TQQQB _数字货币市值
PancakeSwap _比特币
Initia _加密货币行情
瑞波币 _加密货币行情
LayerZero _数字货币市值