24H 最高$0.2471
24H 最低$0.2083
今日开盘$0.2464
24H 成交量$106.90万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $409.66万 | $5,051.78万 | -13.04% |
| 216 |
NILNillion
|
$0.04914 | $0.05369 | $0.04644 | $86.54万 | $2,843.37万 | -8.34% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$752.01 | $768.46 | $739.39 | $409.27万 | $7,586.77万 | -1.79% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.35万 | $246.83万 | -4.86% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.63万 | $9,240.08万 | -6.90% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.33万 | $1.18亿 | -1.96% |
| 185 |
GUNGunz
|
$0.00149 | $0.001694 | $0.001447 | $111.08万 | $94.30万 | -10.78% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 140 |
NBISBNBISB
|
$110.31 | $113.23 | $107.52 | $172.56万 | — | -2.23% |
| 395 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.82% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 68 |
MEGAMegaETH
|
$0.04892 | $0.04936 | $0.04228 | $547.26万 | $5,052.12万 | 8.59% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $234.48万 | $1,633.78万 | 5.52% |
| 258 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.18万 | $795.42万 | -7.92% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.81万 | $1,529.82万 | -6.10% |