24H 最高$205.54
24H 最低$188.87
今日开盘$200.28
24H 成交量$908.58万
流通市值$23.82亿
24H 涨跌额(-$7.09)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $348.46万 | — | -6.84% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 254 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.81万 | $1.42亿 | -1.80% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
相关站点
共 40 个
INTCB _比特币行情
Celo _比特币行情
MUB _币种排行
Hyperliquid _以太坊ETH价格
XRP _比特币行情
1000CAT _加密货币行情
Ripple USD _数字货币市值
Caldera _BTC行情
SKHYB _比特币
QQQB _加密货币行情
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _加密货币行情
NVDAB _数字货币市值
Stellar _数字货币市值
Chainlink _比特币
Celo _币种排行
Hyperliquid _BTC行情
DRAMB _数字货币市值
Gitcoin _数字货币市值
Arbitrum _比特币
KORUB _加密货币行情
INTCB _比特币行情
Polkadot _数字货币市值
TQQQB _比特币
LITEB _比特币行情
Origin _BTC行情
Pump.fun _以太坊ETH价格
Ethena _币种排行
Mitosis _币种排行
QQQB _币种排行
Haedal _币种排行
Bubblemaps _BTC行情
TQQQB _数字货币市值
USD1 _数字货币市值
Holo _比特币
Stellar _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Ethena USDe _加密货币行情