24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005861
24H 成交量$1,971.28万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $400.47万 | $5,051.78万 | -12.25% |
| 215 |
NILNillion
|
$0.04952 | $0.05384 | $0.04644 | $86.74万 | $2,843.37万 | -7.37% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $768.46 | $739.39 | $393.08万 | $7,586.77万 | -1.48% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.55万 | $246.83万 | -4.56% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.71万 | $9,240.08万 | -6.29% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $117.60万 | $1.18亿 | -0.54% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.22万 | $94.30万 | -9.25% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 142 |
NBISBNBISB
|
$110.76 | $113.24 | $107.52 | $168.52万 | — | -2.08% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.23万 | $2,115.78万 | -6.80% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 68 |
MEGAMegaETH
|
$0.04913 | $0.04927 | $0.04228 | $540.04万 | $5,052.12万 | 8.91% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $233.84万 | $1,633.78万 | 4.86% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.05万 | $795.42万 | -7.41% |
| 380 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.69万 | $1,529.82万 | -5.42% |