24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $446.89万 | $5,051.78万 | 0.79% |
| 100 |
NILNillion
|
$0.06363 | $0.06799 | $0.0618 | $250.82万 | $3,399.06万 | -1.40% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$835.52 | $875.13 | $814.84 | $1,254.74万 | $7,586.77万 | -3.88% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.03万 | $291.54万 | -1.48% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 645 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $8.76万 | $1.14亿 | -1.69% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
SENTSentient
|
$0.01879 | $0.0196 | $0.01829 | $40.37万 | $1.39亿 | -3.39% |
| 496 |
GUNGunz
|
$0.001933 | $0.001994 | $0.001849 | $20.11万 | $120.05万 | -2.42% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$145.7 | $158.53 | $141.04 | $292.99万 | — | -1.36% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 619 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.22万 | — | -1.01% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.05万 | $5,074.47万 | 5.33% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.99万 | $5,748.70万 | -2.81% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
相关站点
共 40 个
INTWB _BTC行情
波场 _比特币行情
Raydium _加密货币行情
Pump.fun _比特币行情
TQQQB _比特币
莱特币 _加密货币行情
POL _BTC行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _币种排行
MarsCoin _以太坊ETH价格
AAPLB _比特币
Aster _比特币
恒星币 _币种排行
JUST _比特币行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
USDC _币种排行
Artificial _以太坊ETH价格
达世币 _BTC行情
AAPLB _BTC行情
NFPrompt _加密货币行情
Celestia _币种排行
Holo _BTC行情
RWUSD _比特币
Solana _加密货币行情
World Liberty _比特币行情
比特现金 _比特币行情
USD1 _BTC行情
Sui _加密货币行情
Official Trump _数字货币市值
Nillion _比特币行情
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Saga _加密货币行情
Aster _币种排行
BEB _比特币行情
Ondo _BTC行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格