24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 124 |
NILNillion
|
$0.06668 | $0.06931 | $0.06392 | $166.66万 | $3,410.71万 | -3.75% |
| 26 |
MUBMUB
|
$842.88 | $915.00 | $830.43 | $2,016.81万 | — | -7.87% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -4.10% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$142.3 | $159.69 | $140.90 | $266.35万 | — | -10.51% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 12.63% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
相关站点
共 40 个
THORChain _比特币行情
Celestia _BTC行情
INTWB _加密货币行情
MUB _加密货币行情
Artificial _比特币
Pepe _币种排行
TQQQB _数字货币市值
First Digital _比特币
Plasma _币种排行
First Digital _比特币行情
AMDB _比特币行情
SNDKB _比特币
First Digital _币种排行
1000CAT _数字货币市值
Artificial _比特币
Eigenlayer _比特币
Sophon _BTC行情
EUR _以太坊ETH价格
United Stables _数字货币市值
CRWVB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
Pepe _比特币行情
Sui _数字货币市值
MUB _加密货币行情
Near Protocol _比特币行情
Pendle _币种排行
BEAMX _加密货币行情
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
SNXXB _比特币
Avalanche _数字货币市值
Near Protocol _比特币行情
DRAMB _加密货币行情
Ethereum _BTC行情
Chainlink _BTC行情
Caldera _币种排行
Zcash _比特币
NBISB _比特币
Bitcoin Cash _币种排行