Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.50% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 413 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.12万 | $120.05万 | -1.31% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 514 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.49% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
相关站点
共 40 个
达世币 _比特币
BMNRB _币种排行
Pump.fun _比特币
Bittensor _数字货币市值
狗币 _加密货币行情
Quant _币种排行
USDC _币种排行
Aster _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
Caldera _数字货币市值
大零币 _币种排行
Vanar Chain _BTC行情
Holo _数字货币市值
PAX Gold _加密货币行情
BEB _加密货币行情
Aster _加密货币行情
Caldera _BTC行情
大零币 _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _BTC行情
Morpho _币种排行
Aave _BTC行情
大零币 _数字货币市值
BMNRB _加密货币行情
Ripple USD _BTC行情
MarsCoin _比特币
Initia _比特币
SOXSB _加密货币行情
Morpho _BTC行情
EUR _比特币
Vanar Chain _比特币
THORChain _数字货币市值
波场 _加密货币行情
PAX Gold _币种排行
LayerZero _币种排行
1000CAT _比特币
Pudgy Penguins _加密货币行情
Ethena _币种排行