24H 最高$0.395
24H 最低$0.383
今日开盘$0.39
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.33万 | — | 2.63% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.0693 | $268.54万 | $3,783.39万 | -3.68% |
| 149 |
MUBMUB
|
$901.78 | $910.61 | $894.54 | $98.72万 | — | 0.35% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.84万 | $1.44亿 | 0.76% |
| 173 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $82.24万 | $126.21万 | -3.95% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
NBISBNBISB
|
$155.86 | $157.69 | $155.29 | $10.41万 | — | 0.09% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -0.56% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
相关站点
共 40 个
TONToken _比特币
Aave _比特币
Stellar _BTC行情
Morpho _比特币行情
Origin _比特币行情
Origin _以太坊ETH价格
Panther _BTC行情
Arbitrum _以太坊ETH价格
BNB _币种排行
CRCLB _比特币
Cosmos _比特币
THORChain _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币
Cardano _以太坊ETH价格
Litecoin _比特币
Ripple USD _币种排行
Origin _BTC行情
Morpho _比特币行情
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Hemi _比特币行情
LayerZero _币种排行
Celo _加密货币行情
BitTensor _BTC行情
Lisk _数字货币市值
TRON _币种排行
Celestia _币种排行
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dash _以太坊ETH价格
Pepe _比特币
Ondo _币种排行
Pepe _比特币
CRCLB _BTC行情
Hedera _比特币
Morpho _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _币种排行