24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.37万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0541 | $0.0488 | $360.40万 | — | -4.86% |
| 134 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $147.53万 | $3,410.71万 | -3.20% |
| 37 |
MUBMUB
|
$869.78 | $889.11 | $830.43 | $1,176.91万 | — | -1.88% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.41万 | $291.54万 | -0.25% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.76万 | $1.11亿 | 2.07% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 81 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $338.69万 | $5,061.54万 | -2.74% |
| 503 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $20.18万 | $2,088.79万 | 3.45% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.66万 | $1,085.69万 | -5.76% |
| 449 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.40万 | $1,806.86万 | -1.46% |
相关站点
共 40 个
Gram _数字货币市值
Gram _比特币
Initia _比特币行情
SNDKB _加密货币行情
Artificial _BTC行情
BEAMX _比特币
TQQQB _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _BTC行情
ZAMA _加密货币行情
Starknet _数字货币市值
TQQQB _加密货币行情
AAPLB _比特币
Plasma _比特币行情
Celestia _BTC行情
Ripple USD _比特币行情
Sui _比特币行情
Quant _比特币
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _比特币
Holo _数字货币市值
ZAMA _加密货币行情
MSTRB _比特币
Aerodrome _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
Sui _加密货币行情
SOXLB _比特币
Ethena _以太坊ETH价格
BNCB _数字货币市值
First Digital _比特币行情
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
Ethena _币种排行
Hedera _数字货币市值
Ethena _BTC行情
Official _比特币行情
Haedal _币种排行