24H 最高$0.1202
24H 最低$0.1132
今日开盘$0.1197
24H 成交量$22.36万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | 0.71% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.39% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $394.33万 | $5,061.54万 | 3.81% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 360 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $38.13万 | $1,085.69万 | -6.73% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.57% |
相关站点
共 40 个
Chainlink _比特币
INTCB _BTC行情
MegaETH _BTC行情
TSLAB _比特币行情
BFUSD _比特币行情
NBISB _BTC行情
Solana _比特币行情
Celestia _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币行情
MUB _加密货币行情
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Solana _比特币行情
Zcash _加密货币行情
CRWVB _比特币行情
Aster _比特币
Cardano _加密货币行情
TONToken _BTC行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
MUB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _比特币
MegaETH _加密货币行情
Lisk _比特币行情
Filecoin _比特币
RedStone _BTC行情
Dogecoin _数字货币市值
QQQB _加密货币行情
RedStone _比特币
CRWVB _加密货币行情
Ondo _BTC行情