24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003245
24H 成交量$13.71万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $361.01万 | — | -6.88% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.20万 | $291.54万 | -2.45% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
相关站点
共 40 个
MSTRB _币种排行
Solana _比特币行情
XRP _数字货币市值
Stellar _数字货币市值
NBISB _币种排行
Sui _比特币行情
Zcash _加密货币行情
Bitcoin _比特币
MegaETH _以太坊ETH价格
Litecoin _比特币行情
MUB _数字货币市值
LITEB _以太坊ETH价格
XRP _比特币
牛来 _数字货币市值
NBISB _币种排行
Uniswap _加密货币行情
BFUSD _比特币行情
MegaETH _比特币行情
Bubblemaps _币种排行
Ondo _币种排行
Aave _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _比特币行情
Nomina _数字货币市值
BNB _加密货币行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
SNDKB _BTC行情
Official _数字货币市值
Sui _比特币
Initia _比特币
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _比特币行情
BFUSD _加密货币行情