24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$657.57万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $380.58万 | — | -5.09% |
| 127 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $153.73万 | $3,410.71万 | -0.46% |
| 32 |
MUBMUB
|
$864.89 | $907.22 | $830.43 | $1,407.87万 | — | -3.44% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
GLMGolem
|
$0.1127 | $0.1129 | $0.1083 | $11.61万 | $1.11亿 | 1.62% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 256 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $59.01万 | $1.42亿 | -0.31% |
| 380 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.31万 | $120.05万 | -1.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.56万 | $2,088.79万 | 1.14% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
相关站点
共 40 个
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _比特币
Pump.fun _比特币
SKHYB _比特币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Injective _比特币行情
BNCB _以太坊ETH价格
Aptos _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _比特币
NFPrompt _币种排行
CRCLB _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Avalanche _币种排行
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币
GOOGLB _比特币
Bitcoin _BTC行情
EUR _BTC行情
Ethena _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
Official _数字货币市值
Hashflow _币种排行
Celo _数字货币市值
Cardano _币种排行
DRAMB _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格