24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.056
24H 成交量$13.69万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $406.79万 | — | -4.66% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.52万 | $291.54万 | -2.69% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
相关站点
共 40 个
Quant _币种排行
THORChain _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Cardano _BTC行情
SNXXB _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin _比特币行情
XRP _币种排行
RedStone _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币行情
牛来 _比特币
BitTensor _加密货币行情
Sui _BTC行情
MUB _加密货币行情
Avalanche _加密货币行情
Ethena _比特币
MARSCOIN _以太坊ETH价格
BNCB _比特币
MSTRB _BTC行情
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _比特币
Uniswap _BTC行情
1000CAT _币种排行
Caldera _以太坊ETH价格
Polkadot _币种排行
CRCLB _比特币行情
Ethena USDe _币种排行
Polkadot _比特币
Lisk _加密货币行情
NFPrompt _比特币
Sui _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
MUB _比特币
Eigenlayer _币种排行
INTCB _数字货币市值