24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.34万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $355.11万 | — | -7.50% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.42亿 | -1.15% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.64万 | $1,806.86万 | -7.37% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ondo _币种排行
AMDB _以太坊ETH价格
RWUSD _BTC行情
INTWB _以太坊ETH价格
Celo _加密货币行情
SOXLB _数字货币市值
牛来 _比特币
AMDB _加密货币行情
BitTensor _比特币
CRWVB _数字货币市值
Plasma _数字货币市值
CRCLB _比特币
Solana _加密货币行情
Haedal _数字货币市值
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
INTWB _比特币
MUB _BTC行情
Aave _比特币行情
Injective _数字货币市值
BEAMX _加密货币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
MUB _比特币
TSLAB _比特币
Ethena _比特币
LITEB _数字货币市值
Celo _币种排行
First Digital _BTC行情
CRWVB _数字货币市值
Nomina _币种排行
MegaETH _比特币行情
Injective _比特币
Nomina _以太坊ETH价格
TSLAB _币种排行
INTCB _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
Ethereum _加密货币行情