24H 最高$1.08
24H 最低$1.02
今日开盘$1.037
24H 成交量$7.08万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $309.63万 | $5,051.78万 | 1.24% |
| 157 |
NILNillion
|
$0.05803 | $0.05923 | $0.0559 | $125.29万 | $3,208.82万 | 2.31% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.73 | $744.77 | $662.09 | $2,088.49万 | $7,586.77万 | 8.03% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.60万 | $261.37万 | 0.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.60万 | $1.04亿 | 0.39% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 267 |
SENTSentient
|
$0.01627 | $0.01723 | $0.01623 | $57.46万 | $1.20亿 | -3.73% |
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $103.36万 | 1.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
NBISBNBISB
|
$142.71 | $144.13 | $123.00 | $213.95万 | — | 11.61% |
| 542 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,357.20万 | 2.68% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 104 |
MEGAMegaETH
|
$0.04971 | $0.05267 | $0.04918 | $234.69万 | $5,719.85万 | -0.64% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $1,869.73万 | 0.00% |
| 451 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $26.99万 | $919.61万 | -0.69% |
| 544 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.03万 | $1,761.20万 | 1.72% |
相关站点
共 40 个
PancakeSwap _比特币行情
Sui _币种排行
Artificial _比特币
Injective _数字货币市值
Near Protocol _BTC行情
MarsCoin _比特币行情
Official _数字货币市值
Hyperliquid _比特币行情
Polygon _数字货币市值
Gram _比特币行情
Uniswap _加密货币行情
USD1 _BTC行情
Filecoin _比特币
BitTensor _以太坊ETH价格
Aster _BTC行情
Tether Gold _比特币
Artificial _币种排行
USD.AI _数字货币市值
Tether Gold _BTC行情
Pyth Network _比特币
Holo _加密货币行情
Internet _比特币
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _BTC行情
NEXPACE _BTC行情
Prometeus _加密货币行情
First Digital _比特币行情
Near Protocol _数字货币市值
Internet _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _BTC行情
BMNRB _比特币
Aster _BTC行情
Zilliqa _比特币
Filecoin _币种排行
莱特币 _比特币
Holo _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情