24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.38万 | — | -4.49% |
| 122 |
NILNillion
|
$0.06513 | $0.06744 | $0.06365 | $162.09万 | $3,410.71万 | -1.48% |
| 28 |
MUBMUB
|
$858.02 | $908.35 | $830.43 | $1,696.91万 | — | -5.23% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 595 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.72万 | $1.11亿 | 0.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 381 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.43万 | $120.05万 | -2.11% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
EUR _币种排行
Worldcoin _比特币行情
Initia _比特币
Bitcoin Cash _币种排行
Caldera _加密货币行情
Holo _币种排行
LayerZero _币种排行
MegaETH _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _加密货币行情
Ripple USD _比特币行情
QQQB _比特币行情
BNCB _数字货币市值
TRON _以太坊ETH价格
Lisk _币种排行
BFUSD _数字货币市值
CRCLB _币种排行
XRP _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币行情
Polkadot _加密货币行情
SKHYB _加密货币行情
Aptos _数字货币市值
AAPLB _比特币
BNCB _比特币
TSLAB _比特币
Uniswap _加密货币行情
CRWVB _币种排行
QQQB _BTC行情
Sui _BTC行情
BNCB _币种排行
First Digital _加密货币行情
Haedal _以太坊ETH价格
Initia _数字货币市值
Cardano _加密货币行情
AMDB _比特币
Holo _BTC行情
BEAMX _币种排行
Haedal _币种排行