24H 最高$5.68
24H 最低$5.16
今日开盘$5.6
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $316.63万 | $5,051.78万 | 3.54% |
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.02万 | $261.37万 | 1.96% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 616 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.67万 | $1.04亿 | 1.58% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 270 |
SENTSentient
|
$0.01642 | $0.01723 | $0.01631 | $59.39万 | $1.20亿 | -2.20% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04834 | $243.95万 | $5,719.85万 | 1.95% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.32万 | $1,869.73万 | 3.40% |
| 453 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $27.64万 | $919.61万 | 1.16% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.29万 | $1,761.20万 | 4.18% |
相关站点
共 40 个
Quant _加密货币行情
Aptos _比特币
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
以太经典 _币种排行
Render _以太坊ETH价格
Initia _比特币行情
Render _加密货币行情
Raydium _以太坊ETH价格
Internet _比特币
Prometeus _比特币
SOXSB _以太坊ETH价格
NEXPACE _加密货币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币行情
JUST _数字货币市值
Hedera _比特币行情
Zama _加密货币行情
Pyth Network _BTC行情
Near Protocol _币种排行
PancakeSwap _币种排行
Official _加密货币行情
莱特币 _加密货币行情
Aster _BTC行情
Raydium _比特币
QQQB _数字货币市值
Chainlink _币种排行
Hedera _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币行情
Gains Network _加密货币行情
狗币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ether.fi _币种排行
AMDB _以太坊ETH价格
Arbitrum _BTC行情
NEXPACE _以太坊ETH价格
Tether Gold _币种排行