Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:00:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 167 |
MUBMUB
|
$904.9 | $910.61 | $894.54 | $93.20万 | — | 0.65% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 222 |
SENTSentient
|
$0.02027 | $0.02062 | $0.01915 | $64.61万 | $1.45亿 | 4.92% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.93万 | $128.98万 | 1.09% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 228 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.60万 | $5,002.68万 | -0.84% |
| 445 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -2.21% |
| 221 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $64.65万 | $1,137.88万 | 1.46% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.61万 | $1,710.56万 | -4.79% |
相关站点
共 40 个
Hedera _币种排行
NVDAB _以太坊ETH价格
COTI _比特币行情
Kite _加密货币行情
Starknet _比特币行情
Bitcoin _币种排行
INTCB _比特币行情
Bitcoin _以太坊ETH价格
Power Ledger _比特币行情
PAX Gold _比特币行情
SuperVerse _币种排行
Nillion _比特币行情
Renzo _比特币行情
USD1 _比特币
Cosmos _比特币
Caldera _比特币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
Hedera _比特币
Pump.fun _比特币
Near Protocol _数字货币市值
Renzo _加密货币行情
Renzo _数字货币市值
Power Ledger _比特币行情
CRCLB _数字货币市值
Dash _币种排行
DODO _数字货币市值
Hashflow _比特币
COTI _比特币行情
USD1 _数字货币市值
Celestia _比特币行情
Sophon _比特币
SuperRare _币种排行
BitTensor _比特币行情
Eigenlayer _BTC行情
DODO _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plume _数字货币市值
Caldera _加密货币行情