24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01482
24H 成交量$46.10万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $288.77万 | $5,051.78万 | 3.25% |
| 161 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $118.04万 | $3,208.82万 | 3.15% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.05 | $744.77 | $662.09 | $1,958.61万 | $7,586.77万 | 10.30% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.73万 | $261.37万 | 0.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 620 |
GLMGolem
|
$0.1019 | $0.105 | $0.1001 | $10.62万 | $1.04亿 | 0.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 287 |
SENTSentient
|
$0.01616 | $0.01709 | $0.01616 | $53.29万 | $1.20亿 | -4.15% |
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.86万 | $103.36万 | 2.05% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 114 |
NBISBNBISB
|
$143.87 | $144.24 | $123.00 | $199.52万 | — | 13.63% |
| 551 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.93% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 104 |
MEGAMegaETH
|
$0.05 | $0.05267 | $0.04918 | $233.70万 | $5,719.85万 | 0.36% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $17.71万 | $1,869.73万 | 2.00% |
| 382 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $34.70万 | $919.61万 | 0.00% |
| 537 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.06万 | $1,761.20万 | 2.06% |
相关站点
共 40 个
Internet _数字货币市值
BFUSD _加密货币行情
Pump.fun _比特币
AMDB _币种排行
USD.AI _币种排行
Arbitrum _比特币
USDC _比特币
Gram _加密货币行情
USD.AI _币种排行
NFPrompt _加密货币行情
以太经典 _比特币行情
StraitsX USD _BTC行情
Chainlink _加密货币行情
MarsCoin _数字货币市值
Sign _数字货币市值
Gram _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
大零币 _比特币
币安币 _比特币
Test _加密货币行情
NEXPACE _以太坊ETH价格
JUST _比特币行情
币安币 _币种排行
以太坊 _比特币行情
Sign _加密货币行情
Artificial _加密货币行情
Ether.fi _比特币
Sui _BTC行情
MarsCoin _加密货币行情
MarsCoin _币种排行
RWUSD _加密货币行情
Pump.fun _比特币行情
SNXXB _比特币
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
Pudgy Penguins _比特币