24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08757
24H 成交量$43.37万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $445.58万 | $5,051.78万 | 1.19% |
| 101 |
NILNillion
|
$0.06435 | $0.06799 | $0.0618 | $247.67万 | $3,399.06万 | -0.65% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$836.98 | $876.01 | $814.84 | $1,184.04万 | $7,586.77万 | -3.22% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 565 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.89万 | $291.54万 | -1.24% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.10万 | $1.14亿 | -1.68% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 331 |
SENTSentient
|
$0.01887 | $0.01962 | $0.01829 | $41.34万 | $1.39亿 | -3.08% |
| 487 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.68万 | $120.05万 | -2.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
NBISBNBISB
|
$142.33 | $158.53 | $141.04 | $292.68万 | — | -1.87% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 617 |
GPROBGPROB
|
$0.97 | $1.03 | $0.94 | $11.34万 | — | -5.83% |
| 100 |
MEGAMegaETH
|
$0.0467 | $0.04962 | $0.0437 | $249.00万 | $5,074.47万 | 3.53% |
| 398 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.14万 | $5,748.70万 | -1.71% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.73万 | $1,085.69万 | -0.59% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
JUST _比特币
AAPLB _BTC行情
Hedera _以太坊ETH价格
Initia _币种排行
Initia _币种排行
Ripple USD _币种排行
Raydium _以太坊ETH价格
Uniswap _币种排行
达世币 _比特币行情
Worldcoin _比特币
Ondo _比特币行情
NBISB _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
RWUSD _加密货币行情
Internet _BTC行情
Hedera _比特币
Worldcoin _加密货币行情
Hedera _币种排行
Pepe _数字货币市值
SNXXB _比特币
BEB _数字货币市值
Sui _比特币
World Liberty _数字货币市值
PAX Gold _加密货币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Raydium _比特币行情
Aptos _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
Celestia _加密货币行情
EUR _加密货币行情
Saga _加密货币行情
POL _BTC行情
USDC _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _比特币
币安币 _币种排行