24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01219
24H 成交量$56.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 256 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.15万 | $1.42亿 | -1.25% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.99万 | $5,061.54万 | 1.81% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 280 |
ENSOEnso
|
$0.484 | $0.553 | $0.484 | $52.42万 | $1,085.69万 | -12.48% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.83万 | $1,806.86万 | -8.19% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _币种排行
Polkadot _比特币
TONToken _币种排行
USD1 _加密货币行情
Celestia _数字货币市值
1000CAT _比特币
Celo _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _BTC行情
DRAMB _数字货币市值
AAPLB _数字货币市值
牛来 _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _加密货币行情
THORChain _币种排行
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
Initia _比特币行情
Hedera _BTC行情
TSLAB _比特币
KORUB _币种排行
THORChain _比特币
Ripple USD _比特币行情
Dogecoin _币种排行
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
INTCB _比特币
BitTensor _比特币行情
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
INTWB _BTC行情
BitTensor _加密货币行情
Worldcoin _BTC行情
XRP _数字货币市值
Uniswap _加密货币行情