24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02093
24H 成交量$1,347.21万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $297.21万 | $5,051.78万 | -2.35% |
| 126 |
NILNillion
|
$0.06346 | $0.06744 | $0.06305 | $144.61万 | $3,399.06万 | -1.52% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.55 | $876.01 | $830.43 | $668.17万 | $7,586.77万 | 1.35% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 411 |
GUNGunz
|
$0.001953 | $0.001998 | $0.001916 | $28.06万 | $120.05万 | -0.46% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
THORChain _BTC行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
NFPrompt _币种排行
Plasma _以太坊ETH价格
Official Trump _BTC行情
KORUB _币种排行
BFUSD _BTC行情
Ethena USDe _币种排行
Hedera _比特币行情
币安币 _BTC行情
Aave _加密货币行情
Tether Gold _币种排行
Solana _比特币行情
United Stables _数字货币市值
艾达币 _币种排行
Haedal _比特币
PAX Gold _币种排行
EUR _加密货币行情
POL _加密货币行情
Aerodrome _比特币行情
USDC _比特币
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Initia _BTC行情
Morpho _数字货币市值
Initia _比特币
World Liberty _BTC行情
First Digital _数字货币市值
Bittensor _币种排行
大零币 _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
POL _加密货币行情
牛来 _BTC行情
Worldcoin _比特币
RWUSD _数字货币市值
Injective _BTC行情