24H 最高$0.00869
24H 最低$0.0075
今日开盘$0.00755
24H 成交量$212.30万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $448.85万 | $5,051.78万 | 0.99% |
| 100 |
NILNillion
|
$0.06406 | $0.06799 | $0.0618 | $248.75万 | $3,399.06万 | -1.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$835.28 | $876.01 | $814.84 | $1,220.92万 | $7,586.77万 | -4.39% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 564 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.88万 | $291.54万 | -0.74% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 648 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $8.71万 | $1.14亿 | -1.77% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 335 |
SENTSentient
|
$0.01882 | $0.01962 | $0.01829 | $40.36万 | $1.39亿 | -3.49% |
| 500 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.16万 | $120.05万 | -2.73% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$144.57 | $158.53 | $141.04 | $291.04万 | — | -1.49% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
| 616 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.38万 | — | -4.90% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.45万 | $5,074.47万 | 4.05% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.08万 | $5,748.70万 | -2.26% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.41万 | $1,085.69万 | -0.59% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.75万 | $1,806.86万 | -0.89% |
相关站点
共 40 个
Aave _比特币
Tether Gold _数字货币市值
Huma Finance _数字货币市值
牛来 _加密货币行情
BEB _以太坊ETH价格
AMDB _比特币行情
USD1 _比特币
SOXSB _以太坊ETH价格
RWUSD _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
JUST _币种排行
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _币种排行
Zama _以太坊ETH价格
Bubblemaps _币种排行
Quant _比特币行情
Quant _数字货币市值
Starknet _以太坊ETH价格
比特现金 _币种排行
Bittensor _数字货币市值
BEAMX _比特币行情
Near Protocol _BTC行情
Bittensor _数字货币市值
United Stables _币种排行
以太坊 _比特币
Hedera _币种排行
Solana _比特币
Hyperliquid _以太坊ETH价格
World Liberty _币种排行
Saga _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _比特币行情
Official Trump _BTC行情
Quant _以太坊ETH价格