24H 最高$0.1403
24H 最低$0.124
今日开盘$0.1268
24H 成交量$56.86万
流通市值$1.90亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $448.25万 | $5,051.78万 | 0.39% |
| 100 |
NILNillion
|
$0.06357 | $0.06799 | $0.0618 | $250.69万 | $3,399.06万 | -1.56% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$834.15 | $875.13 | $814.84 | $1,255.99万 | $7,586.77万 | -4.19% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 561 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.72万 | $1.14亿 | -1.69% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 336 |
SENTSentient
|
$0.01879 | $0.0196 | $0.01829 | $40.39万 | $1.39亿 | -3.49% |
| 496 |
GUNGunz
|
$0.001933 | $0.001994 | $0.001849 | $20.06万 | $120.05万 | -2.52% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
NBISBNBISB
|
$145.54 | $158.53 | $141.04 | $293.13万 | — | -1.66% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.02万 | $2,512.47万 | -1.97% |
| 617 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.29万 | — | -2.00% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.45万 | $5,074.47万 | 5.05% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.03万 | $5,748.70万 | -2.81% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.96万 | $1,085.69万 | -1.18% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.58万 | $1,806.86万 | -1.18% |
相关站点
共 40 个
Avalanche _比特币
Initia _比特币行情
Arbitrum _数字货币市值
Ethena _币种排行
Haedal _币种排行
以太坊 _比特币行情
Filecoin _BTC行情
AAPLB _比特币
Injective _数字货币市值
USD1 _BTC行情
波场 _加密货币行情
LayerZero _币种排行
Injective _BTC行情
Worldcoin _以太坊ETH价格
Hedera _币种排行
USD1 _数字货币市值
Saga _币种排行
Nillion _比特币行情
Gram _数字货币市值
BEB _加密货币行情
TONToken _比特币
大零币 _币种排行
Celestia _比特币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
比特币 _BTC行情
Starknet _比特币
Ripple USD _比特币
以太坊 _加密货币行情
狗币 _比特币
TQQQB _数字货币市值
Aster _加密货币行情
Tether Gold _比特币行情
Injective _数字货币市值
Polkadot _比特币行情
Filecoin _币种排行
Holo _以太坊ETH价格