24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1827
24H 成交量$2.36万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $202.49万 | $5,051.78万 | -7.62% |
| 154 |
NILNillion
|
$0.05845 | $0.06114 | $0.05775 | $76.32万 | $3,244.00万 | -2.34% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$704.93 | $707.75 | $686.34 | $201.17万 | $7,586.77万 | 1.81% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.60万 | $269.29万 | -3.19% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.66万 | $1.03亿 | -4.81% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 419 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.28万 | $1.25亿 | -4.28% |
| 367 |
GUNGunz
|
$0.001706 | $0.001808 | $0.001694 | $26.41万 | $102.97万 | -5.59% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 522 |
NBISBNBISB
|
$131.46 | $132.24 | $128.23 | $11.21万 | — | 1.56% |
| 526 |
USTCTerra Classic USD
|
$0.00418 | $0.00425 | $0.00409 | $11.05万 | $2,291.78万 | -0.95% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 102 |
MEGAMegaETH
|
$0.05073 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | 1.06% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.30万 | $1,862.19万 | -4.35% |
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.28万 | $902.76万 | -5.95% |
| 415 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.83万 | $467.53万 | -4.17% |
相关站点
共 40 个
Aave _比特币
ONEchain _数字货币市值
Gitcoin _比特币行情
Ripple USD _比特币行情
Artificial _比特币
Wrapped _比特币
StraitsX USD _比特币行情
EUR _比特币
USD1 _加密货币行情
RNDR _加密货币行情
BUSD _以太坊ETH价格
比特现金 _比特币行情
Vanar Chain _以太坊ETH价格
Meteora _币种排行
EUR _加密货币行情
Chainlink _比特币
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
COCOS _比特币行情
Holo _比特币
Act I : The _数字货币市值
BEAMX _加密货币行情
RNDR _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _比特币行情
USDC _BTC行情
比特币 _加密货币行情
EUR _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Aster _加密货币行情
Gitcoin _币种排行
Vanar Chain _比特币行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Quant _数字货币市值