24H 最高$8.67
24H 最低$8.28
今日开盘$8.619
24H 成交量$1,414.41万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0506 | $348.30万 | — | -5.55% |
| 121 |
NILNillion
|
$0.06629 | $0.06782 | $0.06392 | $171.08万 | $3,410.71万 | -1.30% |
| 27 |
MUBMUB
|
$837.31 | $912.78 | $830.43 | $1,900.80万 | — | -8.20% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 577 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.06万 | $1.11亿 | -0.55% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 344 |
GUNGunz
|
$0.001938 | $0.002056 | $0.001919 | $39.99万 | $120.05万 | -5.74% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 97 |
NBISBNBISB
|
$140.02 | $159.69 | $140.00 | $266.94万 | — | -11.55% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币
Nomina _币种排行
First Digital _数字货币市值
Tether Gold _比特币行情
RedStone _币种排行
TQQQB _数字货币市值
Chainlink _币种排行
牛来 _比特币行情
Polkadot _数字货币市值
Lisk _加密货币行情
XRP _数字货币市值
ZAMA _比特币行情
NFPrompt _比特币
USD1 _数字货币市值
MRVLB _BTC行情
SNDKB _数字货币市值
THORChain _加密货币行情
Celo _比特币行情
XRP _币种排行
Bubblemaps _比特币行情
CRCLB _加密货币行情
Lisk _数字货币市值
QQQB _数字货币市值
Plasma _比特币
Holo _BTC行情
Ethena USDe _数字货币市值
RedStone _加密货币行情
INTWB _以太坊ETH价格
Filecoin _比特币行情
Pendle _加密货币行情
Sophon _数字货币市值
USD1 _加密货币行情
Holo _比特币行情
Filecoin _加密货币行情
XRP _币种排行
MRVLB _比特币行情
Polkadot _数字货币市值