24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0962
24H 成交量$88.57万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 154 |
NILNillion
|
$0.05816 | $0.06031 | $0.05426 | $97.28万 | $3,244.00万 | -2.30% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $664.35 | $1,286.40万 | $7,586.77万 | -0.68% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 375 |
SENTSentient
|
$0.01691 | $0.01781 | $0.01646 | $34.73万 | $1.25亿 | -5.05% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.96% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 148 |
NBISBNBISB
|
$129.05 | $132.24 | $125.29 | $102.87万 | — | 0.15% |
| 488 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.67万 | — | -3.30% |
| 107 |
MEGAMegaETH
|
$0.04977 | $0.05236 | $0.04801 | $164.34万 | $5,665.80万 | 0.32% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 347 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.16万 | $902.76万 | -3.91% |
| 455 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.12万 | $467.53万 | -5.18% |
相关站点
共 40 个
KORUB _数字货币市值
Sui _比特币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Gitcoin _币种排行
币安币 _比特币行情
Internet _以太坊ETH价格
BEAMX _数字货币市值
达世币 _比特币行情
TONToken _以太坊ETH价格
恒星币 _BTC行情
USD1 _BTC行情
Celo _比特币行情
QQQB _以太坊ETH价格
Mitosis _加密货币行情
Celestia _比特币
Ether.fi _BTC行情
Vanar Chain _比特币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
First Neiro _BTC行情
以太坊 _比特币行情
Solana _以太坊ETH价格
Official _加密货币行情
Aave _币种排行
Act I : The _加密货币行情
Aave _数字货币市值
CyberConnect _币种排行
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Hamster Kombat _比特币行情
Celestia _BTC行情
Ether.fi _比特币
Act I : The _比特币行情
币安币 _加密货币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格