24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $876.98万 | — | 7.06% |
| 72 |
NILNillion
|
$0.07109 | $0.077 | $0.071 | $274.46万 | $3,851.84万 | -3.76% |
| 164 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.91万 | — | 0.95% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.43% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $25.86万 | $1.14亿 | -3.60% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.44万 | $128.98万 | 1.09% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.42万 | $2,236.80万 | -1.65% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
相关站点
共 40 个
MSTRB _加密货币行情
Bitcoin Cash _BTC行情
Eigenlayer _比特币行情
Internet _加密货币行情
Uniswap _比特币行情
RedStone _加密货币行情
Starknet _数字货币市值
Bitcoin Cash _BTC行情
Renzo _以太坊ETH价格
Plume _以太坊ETH价格
Reserve Rights _加密货币行情
Morpho _BTC行情
Artificial _BTC行情
Hyperliquid _数字货币市值
Nillion _加密货币行情
SOXLB _比特币行情
PAX Gold _币种排行
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _比特币
Cardano _加密货币行情
INTCB _比特币
PAX Gold _币种排行
Celestia _比特币
Renzo _数字货币市值
Renzo _以太坊ETH价格
XRP _加密货币行情
CoW Protocol _BTC行情
Dogecoin _比特币行情
Plume _加密货币行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _数字货币市值