24H 最高$0.1855
24H 最低$0.1598
今日开盘$0.1692
24H 成交量$2,192.35万
流通市值$11.60亿
24H 涨跌额($0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0431 | $0.0438 | $0.0383 | $362.25万 | $5,051.78万 | 2.62% |
| 164 |
NILNillion
|
$0.05799 | $0.05898 | $0.05426 | $110.64万 | $3,244.00万 | -0.89% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$698.8 | $707.75 | $662.09 | $1,985.04万 | $7,586.77万 | 0.54% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.59万 | $269.29万 | -1.86% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
GLMGolem
|
$0.1044 | $0.1053 | $0.099 | $13.28万 | $1.03亿 | -0.67% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 310 |
SENTSentient
|
$0.01693 | $0.01753 | $0.01631 | $50.29万 | $1.25亿 | -2.87% |
| 223 |
GUNGunz
|
$0.001734 | $0.001754 | $0.001586 | $75.73万 | $102.97万 | -0.74% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 409 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
NBISBNBISB
|
$128.51 | $132.49 | $123.00 | $169.88万 | — | -1.59% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,291.78万 | 1.20% |
| 655 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.19万 | — | 0.00% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 474 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.56万 | $1,862.19万 | -3.21% |
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $902.76万 | -1.77% |
| 501 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.52万 | $467.53万 | -2.93% |
相关站点
共 40 个
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _加密货币行情
JUST _币种排行
PAX Gold _币种排行
JUST _币种排行
USD1 _以太坊ETH价格
Render _币种排行
Ripple USD _数字货币市值
Polkadot _BTC行情
Sui _BTC行情
SNXXB _币种排行
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
First Digital _币种排行
大零币 _比特币
StraitsX USD _比特币
Uniswap _比特币
DRAMB _比特币
Ethena _比特币
Artificial _BTC行情
Celo _比特币
Gram _加密货币行情
DRAMB _BTC行情
Caldera _比特币行情
Gains Network _比特币
Pudgy Penguins _币种排行
StraitsX USD _币种排行
瑞波币 _币种排行
Wrapped _比特币
Starknet _以太坊ETH价格
JUST _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
QQQB _数字货币市值
Ether.fi _比特币行情
RWUSD _加密货币行情
Hyperliquid _币种排行