24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $314.41万 | $5,051.78万 | -2.70% |
| 138 |
NILNillion
|
$0.06352 | $0.06744 | $0.06342 | $136.37万 | $3,399.06万 | -1.14% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$852.78 | $876.01 | $830.43 | $757.14万 | $7,586.77万 | 0.01% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 510 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.74% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.89万 | $1.14亿 | 3.08% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $37.73万 | $1.39亿 | -2.14% |
| 404 |
GUNGunz
|
$0.001963 | $0.002004 | $0.001916 | $29.64万 | $120.05万 | -1.51% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
NBISBNBISB
|
$151.29 | $152.82 | $139.40 | $219.58万 | — | 2.50% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.35万 | $2,512.47万 | -0.22% |
| 512 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 85 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $305.74万 | $5,074.47万 | 2.12% |
| 489 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $19.49万 | $5,748.70万 | 3.49% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.26万 | $1,085.69万 | -4.36% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
PAX Gold _比特币行情
Uniswap _数字货币市值
Aptos _加密货币行情
Cosmos Hub _数字货币市值
SOXSB _比特币
RWUSD _比特币行情
Arbitrum _加密货币行情
应用链 _BTC行情
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
INTWB _比特币行情
Hashflow _BTC行情
Saga _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Cosmos Hub _以太坊ETH价格
Pepe _数字货币市值
KORUB _BTC行情
Hashflow _加密货币行情
INTWB _加密货币行情
NBISB _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币行情
Chainlink _比特币行情
BFUSD _币种排行
Cosmos Hub _数字货币市值
Avalanche _币种排行
AMDB _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
Bittensor _数字货币市值
Avalanche _比特币行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币
Sui _比特币