24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$18.87万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $207.87万 | $5,051.78万 | -2.38% |
| 159 |
NILNillion
|
$0.05607 | $0.05873 | $0.05545 | $122.64万 | $3,097.93万 | -0.94% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.97 | $766.46 | $700.17 | $1,987.97万 | $7,586.77万 | 4.07% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.58万 | $260.21万 | 0.28% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | -0.30% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 216 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.28万 | $1.19亿 | -0.12% |
| 466 |
GUNGunz
|
$0.001689 | $0.001771 | $0.00168 | $25.90万 | $102.91万 | -3.27% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 82 |
NBISBNBISB
|
$149.72 | $150.64 | $131.10 | $367.87万 | — | 6.52% |
| 588 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.41万 | $2,327.07万 | -0.23% |
| 635 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 87 |
MEGAMegaETH
|
$0.04914 | $0.053 | $0.04901 | $339.93万 | $5,740.00万 | -4.06% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -3.90% |
| 361 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.05万 | $890.70万 | 1.84% |
| 468 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.76万 | $1,620.85万 | 0.69% |
相关站点
共 40 个
Sui _数字货币市值
RWUSD _比特币
PAX Gold _以太坊ETH价格
Ondo _币种排行
比特币 _加密货币行情
Aptos _比特币
Polygon _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
Render _以太坊ETH价格
Act I : The _币种排行
MegaETH _以太坊ETH价格
波场 _BTC行情
United Stables _加密货币行情
Pyth Network _BTC行情
Gram _数字货币市值
LayerZero _币种排行
Aerodrome _加密货币行情
Sui _比特币
United Stables _比特币
ONEchain _比特币行情
Hyperliquid _数字货币市值
MegaETH _比特币
NBISB _BTC行情
Ethena _数字货币市值
Render _BTC行情
Hedera _BTC行情
CyberConnect _比特币行情
Artificial _加密货币行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _比特币行情
比特现金 _数字货币市值
Worldcoin _比特币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _比特币
比特币 _加密货币行情
牛来 _比特币行情